Deutsche Märkte öffnen in 3 Stunden 11 Minuten
Nikkei 225
39.726,39 +553,24 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.831,28 +480,52 (+0,84%) CMC Crypto 200
1.284,57 +35,45 (+2,84%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:13800.00
Callsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240930C13800000 | 2024-05-02 12:57PM EDT | 2024-09-30 | 3,940.90 | 4,968.40 | 4,996.30 | 0.00 | - | 9 | 4 | 0.00% |
| NDX241115C13800000 | 2024-05-31 4:04PM EDT | 2024-11-15 | 5,120.20 | 6,207.50 | 6,224.20 | 0.00 | - | 1 | 1 | 49.84% |
Putsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P13800000 | 2024-04-09 3:20PM EDT | 2024-06-28 | 24.80 | 8.30 | 10.10 | 0.00 | - | - | 1 | 170.44% |
| NDX240719P13800000 | 2024-06-21 12:25PM EDT | 2024-07-19 | 4.20 | 1.60 | 2.50 | 0.00 | - | 4 | 14 | 50.83% |
| NDX240816P13800000 | 2024-05-10 12:59PM EDT | 2024-08-16 | 22.20 | 8.60 | 10.90 | 0.00 | - | - | 5 | 41.86% |
| NDX240920P13800000 | 2024-06-24 10:35AM EDT | 2024-09-20 | 13.50 | 11.50 | 12.90 | 0.00 | - | 20 | 37 | 33.11% |
| NDX241018P13800000 | 2024-06-24 11:57AM EDT | 2024-10-18 | 23.03 | 18.90 | 22.80 | 0.00 | - | 1 | 1 | 31.29% |
| NDX241220P13800000 | 2024-04-30 9:54AM EDT | 2024-12-20 | 148.64 | 84.00 | 86.90 | 0.00 | - | 1 | 13 | 32.02% |
| NDXP241231P13800000 | 2024-06-18 12:25PM EDT | 2024-12-31 | 57.67 | 54.20 | 59.10 | 0.00 | - | - | 1 | 28.76% |
| NDX250117P13800000 | 2024-05-03 10:28AM EDT | 2025-01-17 | 145.42 | 90.90 | 101.30 | 0.00 | - | 1 | 8 | 30.77% |
| NDX250321P13800000 | 2024-04-23 9:43AM EDT | 2025-03-21 | 271.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| NDX250516P13800000 | 2024-06-17 9:30AM EDT | 2025-05-16 | 138.90 | 124.00 | 134.20 | 0.00 | - | - | 1 | 26.12% |
| NDX250620P13800000 | 2024-02-29 11:49AM EDT | 2025-06-20 | 319.10 | 276.00 | 312.00 | 0.00 | - | - | 2 | 31.10% |
| NDX251219P13800000 | 2023-08-25 10:49AM EDT | 2025-12-19 | 1,079.00 | 950.00 | 1,146.00 | 0.00 | - | 1 | 1 | 41.24% |
